Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of December 9, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| December 9, 2019 | $6.73 | 272,638 | 1:1 | $6.49 | $6.85 | $6.23 |
| December 10, 2019 | $7.70 | 533,239 | 1:1 | $6.74 | $7.97 | $6.71 |
| December 11, 2019 | $7.09 | 275,855 | 1:1 | $7.63 | $7.63 | $6.54 |
| December 12, 2019 | $7.46 | 191,403 | 1:1 | $7.06 | $7.60 | $7.06 |
| December 13, 2019 | $7.19 | 197,711 | 1:1 | $7.45 | $7.54 | $6.93 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Oct 18, 2018 | 1,000.00 | $8,150.00 | 1,000.00 | $7,190.00 | -11.78% | 1 | $7.19 |
Return calculations do not include reinvested cash dividends.