Stock Information
Stock Quote
Stock Chart
Copyright West LLC. Minimum 15 minutes delayed.
Historical Lookup
Week of February 11, 2019
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| February 11, 2019 | $7.85 | 4,317 | 1:1 | $8.11 | $8.23 | $7.73 |
| February 12, 2019 | $7.89 | 9,179 | 1:1 | $8.00 | $8.02 | $7.76 |
| February 13, 2019 | $7.50 | 7,659 | 1:1 | $7.85 | $7.89 | $7.50 |
| February 14, 2019 | $7.65 | 7,199 | 1:1 | $7.57 | $7.90 | $7.57 |
| February 15, 2019 | $7.88 | 16,056 | 1:1 | $7.73 | $7.98 | $7.55 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Oct 18, 2018 | 1,000.00 | $8,150.00 | 1,000.00 | $7,880.00 | -3.31% | 1 | $7.88 |
Return calculations do not include reinvested cash dividends.