Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of October 18, 2021
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| October 18, 2021 | $1.88 | 1,170,081 | 1:1 | $1.90 | $1.94 | $1.85 |
| October 19, 2021 | $1.94 | 784,374 | 1:1 | $1.90 | $1.96 | $1.86 |
| October 20, 2021 | $1.94 | 548,983 | 1:1 | $1.95 | $1.98 | $1.92 |
| October 21, 2021 | $1.90 | 602,850 | 1:1 | $1.92 | $1.95 | $1.86 |
| October 22, 2021 | $1.84 | 866,021 | 1:1 | $1.90 | $1.93 | $1.83 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Oct 18, 2018 | 1,000.00 | $8,150.00 | 1,000.00 | $1,840.00 | -77.42% | 1 | $1.84 |
Return calculations do not include reinvested cash dividends.