Stock Information
Stock Quote
Stock Chart
Data Provided by Refinitiv. Minimum 15 minutes delayed.
Historical Lookup
Week of September 14, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 14, 2020 | $4.82 | 483,565 | 1:1 | $5.07 | $5.07 | $4.80 |
| September 15, 2020 | $4.83 | 274,484 | 1:1 | $4.91 | $4.96 | $4.81 |
| September 16, 2020 | $5.01 | 346,192 | 1:1 | $4.83 | $5.14 | $4.82 |
| September 17, 2020 | $5.15 | 252,828 | 1:1 | $5.00 | $5.19 | $4.87 |
Year End Stock Prices
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
Investment Calculator
| Investment Date | Original Shares | Original Value | Current Shares | Current Value | % Return | Split Adjustment | Current price |
|---|---|---|---|---|---|---|---|
| Oct 18, 2018 | 1,000.00 | $8,150.00 | 1,000.00 | $5,150.00 | -36.81% | 1 | $5.15 |
Return calculations do not include reinvested cash dividends.